Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 118.52 119.53 117.6 118.19 471.2 Thousand
19 Dec, 2022 116.79 119.18 116.79 117.86 874 Thousand
16 Dec, 2022 114.84 116.97 114.79 116.5 2.2 Million
15 Dec, 2022 116.92 117.66 115.94 116.25 687 Thousand
14 Dec, 2022 117.1 119.65 117.1 118.08 964.8 Thousand
13 Dec, 2022 118.73 118.73 115.83 116.79 957.3 Thousand
12 Dec, 2022 116.5 117.42 115.75 117.39 409.1 Thousand
09 Dec, 2022 117.16 118.04 116.04 116.52 364 Thousand
08 Dec, 2022 120.01 120.1 116.96 117.61 439.2 Thousand
07 Dec, 2022 118.96 120.18 118.77 119.13 409.9 Thousand