Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 117.75 118.03 116.59 117.42 559.7 Thousand
19 Jan, 2023 118.27 118.69 116.68 117.32 618.8 Thousand
18 Jan, 2023 120.47 120.78 118.57 118.63 463.7 Thousand
17 Jan, 2023 121.46 121.67 120.1 120.56 431.8 Thousand
13 Jan, 2023 120.54 121.89 119.73 121.28 642.5 Thousand
12 Jan, 2023 121.92 123.85 121.35 121.38 502.4 Thousand
11 Jan, 2023 121.39 122.68 121.15 121.94 425.4 Thousand
10 Jan, 2023 120.3 122.42 120.04 121.53 411 Thousand
09 Jan, 2023 122.51 123.15 119.99 120.28 627.4 Thousand
06 Jan, 2023 121.63 123.69 121.52 123.37 541.4 Thousand