Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 116.64 120.18 116.64 120.16 826.2 Thousand
02 Feb, 2023 123.01 123.41 116.51 116.75 1.12 Million
01 Feb, 2023 120.12 121.85 119.79 120.2 1.05 Million
31 Jan, 2023 119.87 120.85 118.55 120.85 629.7 Thousand
30 Jan, 2023 119.41 121.02 119.24 119.86 421.7 Thousand
27 Jan, 2023 121.22 121.22 119.64 119.65 276.5 Thousand
26 Jan, 2023 120.88 121.36 120.05 121.32 252.6 Thousand
25 Jan, 2023 118.88 120.83 118.88 120.74 390.9 Thousand
24 Jan, 2023 117.78 119.49 116.66 119.43 425.6 Thousand
23 Jan, 2023 117.27 118.7 116.68 117.65 486.4 Thousand