Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 114.71 114.71 112.82 113.44 526.5 Thousand
04 Nov, 2022 113.59 115.0 112.55 113.99 569.1 Thousand
03 Nov, 2022 110.83 112.83 109.92 112.32 442.2 Thousand
02 Nov, 2022 113.85 114.99 112.22 112.26 796 Thousand
01 Nov, 2022 116.0 116.0 113.22 114.2 652.6 Thousand
31 Oct, 2022 113.72 115.84 113.41 115.52 765 Thousand
28 Oct, 2022 111.65 114.0 111.31 113.71 1.13 Million
27 Oct, 2022 115.06 116.56 111.59 111.91 808.5 Thousand
26 Oct, 2022 115.17 115.7 114.11 114.36 623 Thousand
25 Oct, 2022 114.53 115.63 113.69 114.64 669.8 Thousand