Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 124.36 124.75 123.53 123.93 383.7 Thousand
04 Dec, 2023 123.03 125.02 122.73 124.57 508.2 Thousand
01 Dec, 2023 122.46 123.74 122.05 123.34 548.8 Thousand
30 Nov, 2023 120.55 123.36 120.33 123.13 1.7 Million
29 Nov, 2023 120.52 120.92 120.1 120.26 446.6 Thousand
28 Nov, 2023 121.19 121.26 119.91 120.28 529.8 Thousand
27 Nov, 2023 120.94 121.47 120.36 121.11 385.6 Thousand
24 Nov, 2023 120.56 122.12 120.3 121.33 249.3 Thousand
22 Nov, 2023 119.36 120.5 119.17 120.37 455.2 Thousand
21 Nov, 2023 118.36 119.84 118.2 119.6 550.4 Thousand