Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 123.08 123.79 123.08 123.5 449.1 Thousand
18 Dec, 2023 122.8 123.27 122.09 123.1 551.1 Thousand
15 Dec, 2023 121.85 122.63 121.17 121.94 1.49 Million
14 Dec, 2023 124.49 124.49 122.0 122.64 1.25 Million
13 Dec, 2023 124.31 124.67 123.54 123.85 691.6 Thousand
12 Dec, 2023 123.51 124.71 123.3 124.58 427 Thousand
11 Dec, 2023 122.85 123.79 122.51 123.4 608.8 Thousand
08 Dec, 2023 122.41 122.83 122.04 122.36 488.7 Thousand
07 Dec, 2023 123.37 123.52 121.64 122.25 1.09 Million
06 Dec, 2023 124.52 124.81 122.83 123.12 550.1 Thousand