Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 121.54 121.93 120.43 121.81 421.2 Thousand
18 Jan, 2024 119.64 120.87 119.28 120.73 344.6 Thousand
17 Jan, 2024 119.65 121.32 119.58 119.98 500.8 Thousand
16 Jan, 2024 119.9 120.47 119.43 120.0 566.5 Thousand
12 Jan, 2024 120.1 120.52 119.29 120.2 335.5 Thousand
11 Jan, 2024 120.01 120.23 119.1 119.89 725.4 Thousand
10 Jan, 2024 119.11 120.55 118.79 120.5 429.3 Thousand
09 Jan, 2024 120.84 120.84 118.75 119.14 526.8 Thousand
08 Jan, 2024 122.69 122.79 120.1 121.2 553.2 Thousand
05 Jan, 2024 122.65 123.03 121.75 122.28 493.5 Thousand