Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 117.28 117.85 115.61 116.05 430.2 Thousand
03 Nov, 2023 116.18 117.59 115.48 117.16 734.8 Thousand
02 Nov, 2023 116.44 117.67 115.03 115.87 540.2 Thousand
01 Nov, 2023 116.68 116.68 115.31 116.37 643.3 Thousand
31 Oct, 2023 114.85 116.52 114.47 116.36 690 Thousand
30 Oct, 2023 112.46 113.67 112.28 113.36 577.1 Thousand
27 Oct, 2023 112.99 113.52 111.63 112.03 723.7 Thousand
26 Oct, 2023 114.15 116.49 110.25 113.49 844.3 Thousand
25 Oct, 2023 111.06 112.88 111.06 112.03 689.6 Thousand
24 Oct, 2023 111.85 112.63 111.02 111.28 608.9 Thousand