Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.31 90.83 89.17 90.69 998.3 Thousand
25 Jul, 2024 94.01 94.01 87.59 89.08 1.2 Million
24 Jul, 2024 89.69 90.38 88.17 88.28 958.6 Thousand
23 Jul, 2024 88.75 90.11 88.75 89.56 578.5 Thousand
22 Jul, 2024 90.15 91.08 88.76 88.98 1.2 Million
19 Jul, 2024 88.23 89.2 87.33 88.26 639.4 Thousand
18 Jul, 2024 88.86 90.82 88.12 88.2 943.3 Thousand
17 Jul, 2024 88.61 90.2 88.44 88.93 1.4 Million
16 Jul, 2024 87.11 89.21 87.11 88.51 1.07 Million
15 Jul, 2024 86.02 87.44 85.86 86.81 579.3 Thousand