Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 124.31 124.67 123.54 123.85 691.6 Thousand
12 Dec, 2023 123.51 124.71 123.3 124.58 427 Thousand
11 Dec, 2023 122.85 123.79 122.51 123.4 608.89 Thousand
08 Dec, 2023 122.41 122.83 122.04 122.36 488.7 Thousand
07 Dec, 2023 123.37 123.52 121.64 122.25 1.09 Million
06 Dec, 2023 124.52 124.81 122.83 123.12 550.1 Thousand
05 Dec, 2023 124.36 124.75 123.53 123.93 383.7 Thousand
04 Dec, 2023 123.03 125.02 122.73 124.57 508.23 Thousand
01 Dec, 2023 122.46 123.74 122.05 123.34 548.8 Thousand
30 Nov, 2023 120.55 123.36 120.33 123.13 1.7 Million