Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 117.4 118.47 116.54 118.26 642.71 Thousand
13 Nov, 2023 116.68 117.39 116.46 116.87 259 Thousand
10 Nov, 2023 115.18 116.7 114.69 116.64 360.1 Thousand
09 Nov, 2023 115.06 115.28 114.57 114.89 424.44 Thousand
08 Nov, 2023 114.95 115.88 114.49 114.75 377.2 Thousand
07 Nov, 2023 115.89 116.49 114.94 115.21 362.32 Thousand
06 Nov, 2023 117.28 117.85 115.61 116.05 430.2 Thousand
03 Nov, 2023 116.18 117.59 115.48 117.16 734.8 Thousand
02 Nov, 2023 116.44 117.67 115.03 115.87 540.23 Thousand
01 Nov, 2023 116.68 116.68 115.31 116.37 643.33 Thousand