Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 99.63 101.98 99.57 100.84 897.8 Thousand
22 Aug, 2024 97.63 99.27 97.48 98.95 769.1 Thousand
21 Aug, 2024 97.55 98.11 97.24 97.53 644.3 Thousand
20 Aug, 2024 97.8 98.12 97.13 97.27 730.4 Thousand
19 Aug, 2024 96.73 98.54 96.73 98.14 797 Thousand
16 Aug, 2024 96.11 97.42 96.11 96.89 1.01 Million
15 Aug, 2024 95.26 97.25 95.09 95.96 1.18 Million
14 Aug, 2024 93.45 95.47 93.09 93.97 1.01 Million
13 Aug, 2024 91.8 93.32 91.68 93.18 829.7 Thousand
12 Aug, 2024 92.49 93.12 91.26 91.5 684.9 Thousand