Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 106.75 108.26 106.31 107.69 795 Thousand
20 Sep, 2024 106.82 107.92 106.23 106.26 2.83 Million
19 Sep, 2024 107.65 108.7 105.99 107.25 718.2 Thousand
18 Sep, 2024 106.16 108.0 105.94 106.65 813.2 Thousand
17 Sep, 2024 106.47 107.11 105.96 106.18 888.9 Thousand
16 Sep, 2024 104.58 107.1 104.46 106.2 790.4 Thousand
13 Sep, 2024 102.99 103.83 102.4 103.8 850.9 Thousand
12 Sep, 2024 101.2 102.46 100.21 102.28 836.4 Thousand
11 Sep, 2024 101.89 102.25 99.04 101.34 778.1 Thousand
10 Sep, 2024 103.54 103.54 101.82 102.21 827.1 Thousand