Globe Life Inc. (GL)

USD 123.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 88.76 89.76 87.88 88.98 827.4 Thousand
05 Aug, 2024 88.7 89.3 86.1 88.63 968.8 Thousand
02 Aug, 2024 91.44 91.52 89.3 90.91 937.31 Thousand
01 Aug, 2024 93.4 94.76 92.33 92.95 759.91 Thousand
31 Jul, 2024 94.19 94.59 92.74 92.74 815.15 Thousand
30 Jul, 2024 92.36 94.82 92.25 94.46 1.09 Million
29 Jul, 2024 91.35 93.63 91.35 92.07 1.02 Million
26 Jul, 2024 90.31 90.83 89.17 90.69 998.44 Thousand
25 Jul, 2024 94.01 94.01 87.59 89.08 1.2 Million
24 Jul, 2024 89.69 90.38 88.17 88.28 958.6 Thousand