Globe Life Inc. (GL)

USD 123.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 105.1 107.14 104.68 105.55 869.31 Thousand
03 Sep, 2024 104.57 105.6 103.7 105.18 1.18 Million
30 Aug, 2024 105.55 105.72 104.23 105.05 965.93 Thousand
29 Aug, 2024 104.04 105.66 103.54 105.22 864 Thousand
28 Aug, 2024 101.97 103.74 101.42 103.54 837.21 Thousand
27 Aug, 2024 103.47 103.55 101.57 101.89 873.24 Thousand
26 Aug, 2024 101.26 103.31 101.07 102.17 1 Million
23 Aug, 2024 99.63 101.98 99.57 100.84 897.9 Thousand
22 Aug, 2024 97.63 99.27 97.48 98.95 769.14 Thousand
21 Aug, 2024 97.55 98.11 97.24 97.53 644.3 Thousand