Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 122.97 123.78 121.56 122.79 456 Thousand
14 Apr, 2025 121.2 123.26 120.27 121.23 523.5 Thousand
11 Apr, 2025 118.29 120.25 115.87 119.5 535 Thousand
10 Apr, 2025 120.18 121.0 115.08 118.6 746.8 Thousand
09 Apr, 2025 111.37 123.04 110.75 122.63 1.14 Million
08 Apr, 2025 119.12 119.64 112.23 113.29 854.9 Thousand
07 Apr, 2025 113.76 120.17 109.38 114.33 1.28 Million
04 Apr, 2025 123.63 124.25 114.38 117.22 1.26 Million
03 Apr, 2025 127.23 129.97 126.02 127.51 796.9 Thousand
02 Apr, 2025 131.33 133.76 130.81 133.09 606 Thousand