Globe Life Inc. (GL)

USD 123.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 105.0 105.8 104.54 105.2 579.41 Thousand
01 Oct, 2024 105.75 105.75 103.54 103.71 712.42 Thousand
30 Sep, 2024 104.65 106.66 103.39 105.91 929.2 Thousand
27 Sep, 2024 109.59 109.59 103.02 104.4 1.35 Million
26 Sep, 2024 108.84 109.72 108.57 109.6 638.31 Thousand
25 Sep, 2024 108.3 109.2 107.74 108.41 696.2 Thousand
24 Sep, 2024 107.44 108.61 107.06 108.12 650 Thousand
23 Sep, 2024 106.75 108.26 106.31 107.69 795 Thousand
20 Sep, 2024 106.82 107.92 106.23 106.26 2.83 Million
19 Sep, 2024 107.65 108.7 105.99 107.25 718.26 Thousand