Globe Life Inc (GL)
USD 130.82
(-0.44%)
USD 130.82
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 120.17 | 121.18 | 119.67 | 120.97 | 580.9 Thousand |
| 28 May, 2025 | 122.06 | 123.03 | 119.94 | 120.05 | 582 Thousand |
| 27 May, 2025 | 120.48 | 122.35 | 119.32 | 122.26 | 565.8 Thousand |
| 23 May, 2025 | 118.55 | 120.14 | 118.41 | 119.41 | 386 Thousand |
| 22 May, 2025 | 120.48 | 121.01 | 118.82 | 119.56 | 523.3 Thousand |
| 21 May, 2025 | 121.87 | 122.39 | 120.03 | 120.2 | 890.3 Thousand |
| 20 May, 2025 | 122.03 | 122.82 | 121.82 | 122.19 | 464 Thousand |
| 19 May, 2025 | 121.93 | 122.74 | 121.04 | 122.21 | 554.2 Thousand |
| 16 May, 2025 | 120.4 | 122.15 | 120.4 | 122.07 | 706 Thousand |
| 15 May, 2025 | 119.29 | 121.12 | 118.91 | 120.57 | 615.2 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS