Globe Life Inc. (GL)

USD 123.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 88.75 90.11 88.75 89.56 578.57 Thousand
22 Jul, 2024 90.15 91.08 88.76 88.98 1.2 Million
19 Jul, 2024 88.23 89.2 87.33 88.26 639.44 Thousand
18 Jul, 2024 88.86 90.82 88.12 88.2 943.3 Thousand
17 Jul, 2024 88.61 90.2 88.44 88.93 1.4 Million
16 Jul, 2024 87.11 89.21 87.11 88.51 1.07 Million
15 Jul, 2024 86.02 87.44 85.86 86.81 579.33 Thousand
12 Jul, 2024 85.82 86.78 85.15 86.04 636.36 Thousand
11 Jul, 2024 83.49 85.8 83.38 85.23 746.1 Thousand
10 Jul, 2024 82.04 83.32 81.64 83.13 701.2 Thousand