Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 68.73 73.0 67.07 72.31 1.02 Million
25 Mar, 2020 64.9 71.65 63.67 67.82 978.3 Thousand
24 Mar, 2020 60.57 65.6 60.51 65.38 660.3 Thousand
23 Mar, 2020 61.5 61.5 56.74 58.15 720.1 Thousand
20 Mar, 2020 64.62 66.98 61.03 61.41 1.22 Million
19 Mar, 2020 65.66 67.09 62.38 64.5 804.8 Thousand
18 Mar, 2020 63.92 69.01 62.01 67.06 1.51 Million
17 Mar, 2020 63.29 67.79 60.73 67.63 928.6 Thousand
16 Mar, 2020 62.57 67.64 61.6 61.95 947.3 Thousand
13 Mar, 2020 68.18 71.65 63.8 71.58 1 Million