Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 75.69 76.21 73.89 76.07 599.9 Thousand
23 Apr, 2020 72.89 77.11 71.65 74.86 871.2 Thousand
22 Apr, 2020 75.67 75.67 73.2 73.22 503.7 Thousand
21 Apr, 2020 73.56 74.75 72.89 73.51 599 Thousand
20 Apr, 2020 75.82 76.7 74.07 75.6 723.4 Thousand
17 Apr, 2020 76.13 77.82 74.9 77.25 646.6 Thousand
16 Apr, 2020 74.19 75.15 72.55 72.8 610.4 Thousand
15 Apr, 2020 77.19 77.27 74.57 75.0 698.3 Thousand
14 Apr, 2020 81.5 81.67 78.63 80.02 834.7 Thousand
13 Apr, 2020 78.75 80.24 77.53 79.71 517.2 Thousand