Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 73.36 73.45 71.67 72.54 546.9 Thousand
21 May, 2020 72.12 73.85 72.12 73.38 397.3 Thousand
20 May, 2020 71.81 73.62 71.57 72.6 447.5 Thousand
19 May, 2020 73.68 73.83 70.74 70.75 487.9 Thousand
18 May, 2020 72.49 75.04 71.6 73.94 1.6 Million
15 May, 2020 66.48 69.03 65.31 68.76 2.83 Million
14 May, 2020 65.29 67.55 62.75 67.37 754.4 Thousand
13 May, 2020 70.81 70.81 65.9 66.55 821.8 Thousand
12 May, 2020 74.98 75.39 71.61 71.61 574.2 Thousand
11 May, 2020 76.47 77.28 75.0 75.11 612.5 Thousand