Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 86.32 88.53 86.22 87.24 649.8 Thousand
05 Jun, 2020 87.36 88.43 85.69 85.92 611.8 Thousand
04 Jun, 2020 80.25 82.68 79.54 82.64 651.3 Thousand
03 Jun, 2020 80.94 82.77 80.34 80.86 521.3 Thousand
02 Jun, 2020 80.67 81.01 78.51 78.94 620.5 Thousand
01 Jun, 2020 77.33 79.95 76.38 79.25 696.2 Thousand
29 May, 2020 76.04 77.81 75.25 77.02 878.1 Thousand
28 May, 2020 79.18 79.18 76.73 77.08 516.5 Thousand
27 May, 2020 80.35 81.06 78.14 78.44 578.3 Thousand
26 May, 2020 75.82 78.23 75.27 76.83 472 Thousand