Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 67.99 68.69 62.57 63.78 1.13 Million
11 Mar, 2020 76.46 77.23 72.88 73.37 1.02 Million
10 Mar, 2020 77.25 78.78 73.86 78.73 959.6 Thousand
09 Mar, 2020 79.0 80.16 74.16 74.97 1.23 Million
06 Mar, 2020 86.06 87.63 84.73 86.6 990.3 Thousand
05 Mar, 2020 92.0 92.46 88.53 89.65 639.2 Thousand
04 Mar, 2020 92.77 95.13 90.33 95.05 787.8 Thousand
03 Mar, 2020 95.68 96.81 90.98 91.18 822.6 Thousand
02 Mar, 2020 93.16 96.16 92.08 96.14 773.2 Thousand
28 Feb, 2020 92.47 93.81 90.27 92.66 1.4 Million