Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 93.58 95.15 93.58 94.88 395.1 Thousand
09 Dec, 2020 95.17 95.25 93.82 94.36 341 Thousand
08 Dec, 2020 93.71 94.75 93.71 94.55 426.4 Thousand
07 Dec, 2020 95.77 96.02 94.56 94.88 294.8 Thousand
04 Dec, 2020 95.73 97.17 95.66 96.46 370.4 Thousand
03 Dec, 2020 94.7 95.73 94.57 94.95 323.2 Thousand
02 Dec, 2020 94.25 95.34 94.11 95.13 268 Thousand
01 Dec, 2020 94.93 95.55 93.86 94.44 477.8 Thousand
30 Nov, 2020 95.25 95.78 92.93 93.1 1.55 Million
27 Nov, 2020 96.17 97.45 95.84 96.02 194.1 Thousand