Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 95.27 96.38 94.85 95.36 341.6 Thousand
08 Jan, 2021 97.14 97.38 95.38 96.44 297.3 Thousand
07 Jan, 2021 98.07 98.82 96.92 96.97 457.1 Thousand
06 Jan, 2021 94.36 97.79 93.85 97.47 624.7 Thousand
05 Jan, 2021 92.12 93.22 91.88 92.33 289 Thousand
04 Jan, 2021 95.36 95.6 92.04 92.4 390.7 Thousand
31 Dec, 2020 93.08 95.12 92.7 94.96 250.8 Thousand
30 Dec, 2020 92.65 93.84 92.65 93.21 400 Thousand
29 Dec, 2020 93.72 93.77 92.08 92.16 514.8 Thousand
28 Dec, 2020 93.44 94.66 92.93 93.29 345.5 Thousand