Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 96.6 96.95 95.34 96.65 308.9 Thousand
24 Nov, 2020 96.31 97.6 95.39 97.52 503.3 Thousand
23 Nov, 2020 94.48 95.06 93.71 94.63 413 Thousand
20 Nov, 2020 92.98 93.73 92.54 93.29 373.8 Thousand
19 Nov, 2020 91.75 93.61 91.2 93.35 399.4 Thousand
18 Nov, 2020 93.89 95.21 92.38 92.46 381.9 Thousand
17 Nov, 2020 92.99 94.22 92.25 93.79 334.5 Thousand
16 Nov, 2020 94.57 94.97 92.93 94.26 369.6 Thousand
13 Nov, 2020 90.44 92.57 90.36 92.04 331 Thousand
12 Nov, 2020 91.03 91.4 88.57 89.35 342.6 Thousand