Glaukos Corporation (GKOS)

USD 93.81

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 80.42 80.42 77.84 79.49 459.87 Thousand
28 Dec, 2023 80.8 82.26 79.55 80.42 297.08 Thousand
27 Dec, 2023 79.85 80.51 79.14 80.47 487.07 Thousand
26 Dec, 2023 80.0 82.08 79.13 79.79 643.39 Thousand
22 Dec, 2023 85.71 86.53 79.5 82.34 1.09 Million
21 Dec, 2023 81.87 85.75 80.59 85.11 1.33 Million
20 Dec, 2023 81.22 81.85 79.31 79.6 804.44 Thousand
19 Dec, 2023 79.78 81.66 78.44 81.24 792.55 Thousand
18 Dec, 2023 80.78 81.29 77.79 79.05 681.87 Thousand
15 Dec, 2023 75.22 81.84 74.55 81.48 3.19 Million