Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 120.72 123.02 119.83 121.62 532.2 Thousand
08 Aug, 2024 117.21 122.52 116.19 120.46 631.33 Thousand
07 Aug, 2024 117.19 118.02 114.43 115.93 639.09 Thousand
06 Aug, 2024 114.55 118.52 113.54 116.73 627.24 Thousand
05 Aug, 2024 112.04 114.85 110.12 113.62 856.64 Thousand
02 Aug, 2024 113.5 116.32 111.61 116.03 690.53 Thousand
01 Aug, 2024 111.04 118.27 107.22 117.61 1.35 Million
31 Jul, 2024 117.98 119.84 116.13 117.17 837.05 Thousand
30 Jul, 2024 120.41 121.13 116.01 117.89 418.8 Thousand
29 Jul, 2024 120.13 122.4 116.89 119.69 572.47 Thousand