Glaukos Corporation (GKOS)

USD 93.81

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.65 89.95 87.18 89.25 828.08 Thousand
12 Jan, 2024 88.67 89.25 88.06 88.49 637.03 Thousand
11 Jan, 2024 87.0 88.01 85.88 87.85 482.94 Thousand
10 Jan, 2024 86.74 88.25 85.67 87.16 594.27 Thousand
09 Jan, 2024 81.47 88.26 81.37 86.55 956.88 Thousand
08 Jan, 2024 79.99 84.54 79.99 82.0 985.17 Thousand
05 Jan, 2024 76.49 79.26 76.25 79.11 801.25 Thousand
04 Jan, 2024 76.3 77.71 75.9 77.16 539.88 Thousand
03 Jan, 2024 76.6 77.53 74.75 76.4 567.99 Thousand
02 Jan, 2024 79.03 79.31 76.15 77.08 611.02 Thousand