Glaukos Corporation (GKOS)

USD 93.81

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 93.77 93.89 90.09 91.05 433.48 Thousand
29 Jan, 2024 92.35 94.24 92.27 94.17 462.08 Thousand
26 Jan, 2024 91.9 92.72 90.85 92.52 546.83 Thousand
25 Jan, 2024 93.49 93.55 90.67 90.7 885.14 Thousand
24 Jan, 2024 93.5 93.74 91.11 92.03 2.18 Million
23 Jan, 2024 93.49 93.55 89.13 92.56 8.92 Million
22 Jan, 2024 92.4 94.12 91.75 93.23 701.12 Thousand
19 Jan, 2024 90.54 91.44 88.87 91.29 389.01 Thousand
18 Jan, 2024 90.0 91.56 89.46 90.81 511.19 Thousand
17 Jan, 2024 88.25 89.38 87.59 89.37 395.02 Thousand