Glaukos Corporation (GKOS)

USD 87.61

(4.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 91.9 92.72 90.85 92.52 546.83 Thousand
25 Jan, 2024 93.49 93.55 90.67 90.7 885.14 Thousand
24 Jan, 2024 93.5 93.74 91.11 92.03 2.18 Million
23 Jan, 2024 93.49 93.55 89.13 92.56 8.92 Million
22 Jan, 2024 92.4 94.12 91.75 93.23 701.12 Thousand
19 Jan, 2024 90.54 91.44 88.87 91.29 389.01 Thousand
18 Jan, 2024 90.0 91.56 89.46 90.81 511.19 Thousand
17 Jan, 2024 88.25 89.38 87.59 89.37 395.02 Thousand
16 Jan, 2024 87.65 89.95 87.18 89.25 828.08 Thousand
12 Jan, 2024 88.67 89.25 88.06 88.49 637.03 Thousand