Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.0 117.91 115.31 117.38 607.2 Thousand
26 Jun, 2024 112.7 116.91 112.42 116.66 1.03 Million
25 Jun, 2024 111.73 113.61 111.43 112.51 351.52 Thousand
24 Jun, 2024 112.75 114.32 111.78 111.98 629.81 Thousand
21 Jun, 2024 111.65 113.21 110.25 113.02 984.13 Thousand
20 Jun, 2024 113.0 113.29 109.9 111.66 531.86 Thousand
18 Jun, 2024 111.86 114.8 110.86 113.39 573.19 Thousand
17 Jun, 2024 112.0 112.02 108.44 111.99 474.08 Thousand
14 Jun, 2024 112.2 112.63 110.33 112.6 499.01 Thousand
13 Jun, 2024 113.43 114.84 112.62 113.63 346.98 Thousand