Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 150.91 152.18 148.01 149.68 571.12 Thousand
31 Dec, 2024 152.45 153.49 149.94 149.94 768.83 Thousand
30 Dec, 2024 148.86 151.66 148.23 149.51 643.09 Thousand
27 Dec, 2024 151.27 152.95 148.58 151.16 537.86 Thousand
26 Dec, 2024 150.69 153.5 150.01 152.67 331.07 Thousand
24 Dec, 2024 148.96 151.92 148.65 151.22 239.73 Thousand
23 Dec, 2024 150.88 151.92 147.07 148.36 446.83 Thousand
20 Dec, 2024 141.53 151.12 141.53 150.88 1.05 Million
19 Dec, 2024 146.35 148.67 143.72 143.74 593.3 Thousand
18 Dec, 2024 146.44 147.35 143.81 145.14 1.55 Million