Glaukos Corporation (GKOS)

USD 94.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 111.73 113.61 111.43 112.51 351.52 Thousand
24 Jun, 2024 112.75 114.32 111.78 111.98 629.81 Thousand
21 Jun, 2024 111.65 113.21 110.25 113.02 984.13 Thousand
20 Jun, 2024 113.0 113.29 109.9 111.66 531.86 Thousand
18 Jun, 2024 111.86 114.8 110.86 113.39 573.19 Thousand
17 Jun, 2024 112.0 112.02 108.44 111.99 474.08 Thousand
14 Jun, 2024 112.2 112.63 110.33 112.6 499.01 Thousand
13 Jun, 2024 113.43 114.84 112.62 113.63 346.98 Thousand
12 Jun, 2024 115.66 116.25 112.76 113.48 425.12 Thousand
11 Jun, 2024 112.53 114.33 110.8 113.17 269.08 Thousand