USD 145.14
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 88.97 | 90.04 | 87.92 | 88.56 | 588.16 Thousand |
01 Mar, 2024 | 88.59 | 88.89 | 86.64 | 88.82 | 853.27 Thousand |
29 Feb, 2024 | 91.44 | 91.69 | 88.3 | 88.59 | 568.92 Thousand |
28 Feb, 2024 | 89.88 | 91.14 | 88.87 | 90.04 | 452.95 Thousand |
27 Feb, 2024 | 91.59 | 92.83 | 90.09 | 90.47 | 332.64 Thousand |
26 Feb, 2024 | 90.11 | 91.66 | 89.61 | 91.63 | 611.79 Thousand |
23 Feb, 2024 | 90.37 | 95.17 | 88.49 | 89.57 | 1.19 Million |
22 Feb, 2024 | 95.58 | 95.99 | 90.61 | 91.46 | 984.04 Thousand |
21 Feb, 2024 | 91.14 | 92.83 | 90.21 | 92.79 | 528.63 Thousand |
20 Feb, 2024 | 92.6 | 93.14 | 91.38 | 92.13 | 467.88 Thousand |
SONN
600523
603680
RKDL
0LFS
6733