USD 145.14
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 90.54 | 91.44 | 88.87 | 91.29 | 389.01 Thousand |
18 Jan, 2024 | 90.0 | 91.56 | 89.46 | 90.81 | 511.19 Thousand |
17 Jan, 2024 | 88.25 | 89.38 | 87.59 | 89.37 | 395.02 Thousand |
16 Jan, 2024 | 87.65 | 89.95 | 87.18 | 89.25 | 828.08 Thousand |
12 Jan, 2024 | 88.67 | 89.25 | 88.06 | 88.49 | 637.03 Thousand |
11 Jan, 2024 | 87.0 | 88.01 | 85.88 | 87.85 | 482.94 Thousand |
10 Jan, 2024 | 86.74 | 88.25 | 85.67 | 87.16 | 594.27 Thousand |
09 Jan, 2024 | 81.47 | 88.26 | 81.37 | 86.55 | 956.88 Thousand |
08 Jan, 2024 | 79.99 | 84.54 | 79.99 | 82.0 | 985.17 Thousand |
05 Jan, 2024 | 76.49 | 79.26 | 76.25 | 79.11 | 801.25 Thousand |
SONN
600523
603680
RKDL
0LFS
6733