Glaukos Corporation (GKOS)

USD 145.14

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 76.3 77.71 75.9 77.16 539.88 Thousand
03 Jan, 2024 76.6 77.53 74.75 76.4 567.99 Thousand
02 Jan, 2024 79.03 79.31 76.15 77.08 611.02 Thousand
29 Dec, 2023 80.42 80.42 77.84 79.49 459.87 Thousand
28 Dec, 2023 80.8 82.26 79.55 80.42 297.08 Thousand
27 Dec, 2023 79.85 80.51 79.14 80.47 487.07 Thousand
26 Dec, 2023 80.0 82.08 79.13 79.79 643.39 Thousand
22 Dec, 2023 85.71 86.53 79.5 82.34 1.09 Million
21 Dec, 2023 81.87 85.75 80.59 85.11 1.33 Million
20 Dec, 2023 81.22 81.85 79.31 79.6 804.44 Thousand