Glaukos Corporation (GKOS)

USD 93.81

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 100.46 100.97 98.0 99.26 374.2 Thousand
10 Apr, 2024 99.14 101.04 98.84 99.71 417.91 Thousand
09 Apr, 2024 100.17 102.33 99.69 101.31 394.89 Thousand
08 Apr, 2024 97.36 102.32 97.01 100.63 1.3 Million
05 Apr, 2024 93.81 97.77 93.18 96.77 545.74 Thousand
04 Apr, 2024 94.95 96.78 94.09 94.12 482.8 Thousand
03 Apr, 2024 89.94 97.75 89.94 94.31 913.12 Thousand
02 Apr, 2024 91.54 92.22 88.16 89.48 822.31 Thousand
01 Apr, 2024 94.55 94.96 91.51 93.1 352.3 Thousand
28 Mar, 2024 92.91 94.36 92.29 94.29 458.7 Thousand