CGI Inc. (GIB)

USD 104.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 104.19 105.04 102.99 103.8 317.5 Thousand
11 Mar, 2025 104.1 104.49 102.64 103.82 290.63 Thousand
10 Mar, 2025 103.95 104.92 103.66 104.39 338.03 Thousand
07 Mar, 2025 103.13 105.23 102.63 104.78 339.4 Thousand
06 Mar, 2025 103.12 105.04 102.86 103.52 330.8 Thousand
05 Mar, 2025 103.08 104.11 102.65 103.75 373.4 Thousand
04 Mar, 2025 102.38 103.94 100.71 102.69 500.3 Thousand
03 Mar, 2025 104.18 105.26 102.27 103.24 429.83 Thousand
28 Feb, 2025 110.64 110.64 102.93 103.62 1.07 Million
27 Feb, 2025 112.05 112.05 110.22 110.29 161.12 Thousand