USD 104.92
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 109.18 | 109.64 | 108.64 | 109.62 | 10.36 Thousand |
11 Jun, 2025 | 108.25 | 108.94 | 108.5 | 108.83 | 5641.00 |
10 Jun, 2025 | 108.25 | 108.5 | 107.81 | 108.37 | 10.88 Thousand |
09 Jun, 2025 | 107.9 | 107.99 | 107.57 | 107.57 | 8565.00 |
06 Jun, 2025 | 108.11 | 108.38 | 107.27 | 107.84 | 137.4 Thousand |
05 Jun, 2025 | 108.31 | 108.45 | 107.28 | 107.65 | 200.7 Thousand |
04 Jun, 2025 | 106.46 | 108.34 | 106.04 | 107.77 | 250.8 Thousand |
03 Jun, 2025 | 107.22 | 107.93 | 105.45 | 105.86 | 350.12 Thousand |
02 Jun, 2025 | 106.9 | 107.87 | 106.55 | 107.57 | 313 Thousand |
30 May, 2025 | 107.13 | 107.68 | 106.55 | 107.56 | 212.3 Thousand |
CLMT
MTE
EQPA3
VOYA
ZMTBY
PBNK