USD 104.92
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 109.18 | 109.39 | 108.64 | 109.21 | 15.01 Thousand |
13 Jun, 2025 | 109.18 | 110.01 | 108.14 | 108.19 | 218.02 Thousand |
12 Jun, 2025 | 109.18 | 110.07 | 108.63 | 109.59 | 321.6 Thousand |
11 Jun, 2025 | 108.94 | 109.56 | 108.44 | 108.74 | 203.7 Thousand |
10 Jun, 2025 | 108.25 | 109.33 | 107.81 | 108.72 | 245.82 Thousand |
09 Jun, 2025 | 107.9 | 108.42 | 106.96 | 107.95 | 222.43 Thousand |
06 Jun, 2025 | 108.11 | 108.38 | 107.27 | 107.84 | 137.4 Thousand |
05 Jun, 2025 | 108.31 | 108.45 | 107.28 | 107.65 | 200.7 Thousand |
04 Jun, 2025 | 106.46 | 108.34 | 106.04 | 107.77 | 250.8 Thousand |
03 Jun, 2025 | 107.22 | 107.93 | 105.45 | 105.86 | 350.12 Thousand |
CLMT
MTE
EQPA3
VOYA
ZMTBY
PBNK