CGI Inc. (GIB)

USD 104.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 106.46 106.78 106.07 106.66 10.72 Thousand
03 Jun, 2025 107.22 107.22 106.52 106.7 11.65 Thousand
02 Jun, 2025 107.13 107.41 106.61 106.96 18.34 Thousand
30 May, 2025 107.13 107.68 106.55 107.56 212.3 Thousand
29 May, 2025 107.35 108.03 107.06 107.64 183.54 Thousand
28 May, 2025 107.89 108.44 106.89 107.1 191.92 Thousand
27 May, 2025 107.21 108.55 107.21 108.27 250.9 Thousand
23 May, 2025 106.25 107.03 105.7 106.36 257.43 Thousand
22 May, 2025 107.27 107.53 106.61 106.71 177 Thousand
21 May, 2025 108.0 108.84 107.51 107.59 205 Thousand