CGI Inc (GIB)

USD 89.51

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 117.08 117.08 115.35 115.81 103 Thousand
15 Mar, 2024 116.5 117.44 115.82 116.65 80.4 Thousand
14 Mar, 2024 118.37 118.45 116.74 117.4 99.4 Thousand
13 Mar, 2024 117.93 118.89 117.65 118.45 127.6 Thousand
12 Mar, 2024 117.4 118.23 117.03 117.93 94 Thousand
11 Mar, 2024 116.45 117.53 115.54 117.13 124.4 Thousand
08 Mar, 2024 118.19 118.54 116.31 116.98 83.5 Thousand
07 Mar, 2024 116.08 118.64 115.52 118.25 139 Thousand
06 Mar, 2024 115.61 116.33 114.88 115.23 121.3 Thousand
05 Mar, 2024 115.91 116.1 114.6 114.73 111.8 Thousand