CGI Inc (GIB)

USD 89.51

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 95.59 96.34 94.85 95.14 297.4 Thousand
08 Aug, 2025 95.29 96.34 95.13 95.93 274.1 Thousand
07 Aug, 2025 97.22 97.33 94.48 95.15 317.5 Thousand
06 Aug, 2025 98.19 98.19 96.49 96.58 282.4 Thousand
05 Aug, 2025 96.75 98.13 96.19 97.53 483 Thousand
04 Aug, 2025 95.84 96.97 95.35 96.97 244.5 Thousand
01 Aug, 2025 96.84 96.84 95.25 95.48 324.1 Thousand
31 Jul, 2025 96.77 97.75 96.1 96.43 478.4 Thousand
30 Jul, 2025 100.55 103.04 96.57 97.07 770 Thousand
29 Jul, 2025 100.15 100.15 99.42 99.91 427 Thousand