CGI Inc. (GIB)

USD 104.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 95.72 101.99 95.38 101.88 447.5 Thousand
08 Apr, 2025 99.82 99.87 95.54 96.5 475 Thousand
07 Apr, 2025 93.66 99.19 92.85 96.92 799.5 Thousand
04 Apr, 2025 98.4 100.17 95.75 96.47 428.3 Thousand
03 Apr, 2025 100.08 102.97 100.03 100.34 367.03 Thousand
02 Apr, 2025 100.02 102.11 99.86 102.1 480.3 Thousand
01 Apr, 2025 99.57 101.31 98.51 100.79 380.24 Thousand
31 Mar, 2025 97.02 100.09 96.75 99.83 294.8 Thousand
28 Mar, 2025 98.74 99.26 97.54 98.12 164.94 Thousand
27 Mar, 2025 99.7 99.83 98.56 99.26 197.14 Thousand