USD 11.65
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 16.35 | 16.59 | 16.13 | 16.19 | 79.21 Thousand |
21 Feb, 2024 | 16.34 | 16.57 | 16.34 | 16.4 | 21.38 Thousand |
20 Feb, 2024 | 16.8 | 16.8 | 16.27 | 16.4 | 36.84 Thousand |
16 Feb, 2024 | 16.8 | 16.85 | 16.59 | 16.84 | 31.72 Thousand |
15 Feb, 2024 | 16.65 | 16.85 | 16.56 | 16.7 | 21.48 Thousand |
14 Feb, 2024 | 16.4 | 16.61 | 16.4 | 16.56 | 34.03 Thousand |
13 Feb, 2024 | 16.59 | 16.7 | 16.44 | 16.49 | 29.41 Thousand |
12 Feb, 2024 | 16.87 | 16.95 | 16.6 | 16.68 | 40.86 Thousand |
09 Feb, 2024 | 16.72 | 16.77 | 16.56 | 16.74 | 31.42 Thousand |
08 Feb, 2024 | 16.4 | 16.63 | 16.4 | 16.6 | 35.54 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG