Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16.75 | 16.8 | 16.7 | 16.74 | 51.1 Thousand |
| 19 Mar, 2024 | 16.78 | 16.85 | 16.66 | 16.78 | 36.24 Thousand |
| 18 Mar, 2024 | 16.67 | 16.82 | 16.65 | 16.76 | 31.62 Thousand |
| 15 Mar, 2024 | 16.69 | 16.78 | 16.59 | 16.68 | 33.23 Thousand |
| 14 Mar, 2024 | 16.7 | 16.83 | 16.64 | 16.67 | 24.19 Thousand |
| 13 Mar, 2024 | 16.8 | 16.83 | 16.66 | 16.78 | 34.43 Thousand |
| 12 Mar, 2024 | 16.8 | 16.84 | 16.72 | 16.79 | 34.53 Thousand |
| 11 Mar, 2024 | 16.75 | 16.84 | 16.68 | 16.78 | 17.16 Thousand |
| 08 Mar, 2024 | 16.67 | 16.85 | 16.67 | 16.71 | 8333.00 |
| 07 Mar, 2024 | 16.66 | 16.81 | 16.57 | 16.71 | 16.96 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG