Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.0 | 16.1 | 15.79 | 15.79 | 66.71 Thousand |
| 03 Apr, 2024 | 16.0 | 16.07 | 15.94 | 16.01 | 65.72 Thousand |
| 02 Apr, 2024 | 16.18 | 16.25 | 15.97 | 16.0 | 53.32 Thousand |
| 01 Apr, 2024 | 16.25 | 16.29 | 16.17 | 16.17 | 69.33 Thousand |
| 28 Mar, 2024 | 16.25 | 16.31 | 16.19 | 16.29 | 38.1 Thousand |
| 27 Mar, 2024 | 16.33 | 16.41 | 16.24 | 16.3 | 43.6 Thousand |
| 26 Mar, 2024 | 16.6 | 16.74 | 16.6 | 16.7 | 37.95 Thousand |
| 25 Mar, 2024 | 16.8 | 16.89 | 16.58 | 16.71 | 39.35 Thousand |
| 22 Mar, 2024 | 16.8 | 16.82 | 16.7 | 16.73 | 19.27 Thousand |
| 21 Mar, 2024 | 16.77 | 16.88 | 16.75 | 16.8 | 40.76 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG