Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 15.73 | 15.75 | 15.61 | 15.71 | 27.4 Thousand |
| 01 May, 2024 | 15.69 | 15.72 | 15.59 | 15.69 | 25.1 Thousand |
| 30 Apr, 2024 | 15.85 | 15.86 | 15.55 | 15.58 | 82 Thousand |
| 29 Apr, 2024 | 15.38 | 15.71 | 15.3 | 15.59 | 55.81 Thousand |
| 26 Apr, 2024 | 14.94 | 15.45 | 14.83 | 15.28 | 47.6 Thousand |
| 25 Apr, 2024 | 14.82 | 14.89 | 14.7 | 14.83 | 49.1 Thousand |
| 24 Apr, 2024 | 14.79 | 15.0 | 14.76 | 14.89 | 32.2 Thousand |
| 23 Apr, 2024 | 14.97 | 15.11 | 14.75 | 14.76 | 41.5 Thousand |
| 22 Apr, 2024 | 15.17 | 15.17 | 14.99 | 15.0 | 16.6 Thousand |
| 19 Apr, 2024 | 14.7 | 15.05 | 14.7 | 15.05 | 43.8 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG