Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.55 | 15.65 | 15.5 | 15.57 | 33.41 Thousand |
| 14 May, 2024 | 15.77 | 15.8 | 15.43 | 15.49 | 56.52 Thousand |
| 13 May, 2024 | 15.69 | 15.79 | 15.56 | 15.78 | 18.51 Thousand |
| 10 May, 2024 | 15.67 | 15.71 | 15.45 | 15.55 | 44.7 Thousand |
| 09 May, 2024 | 15.15 | 15.59 | 15.15 | 15.58 | 17.23 Thousand |
| 08 May, 2024 | 15.5 | 15.53 | 15.02 | 15.11 | 67.1 Thousand |
| 07 May, 2024 | 15.67 | 15.67 | 15.53 | 15.58 | 25.7 Thousand |
| 06 May, 2024 | 15.9 | 15.9 | 15.57 | 15.64 | 37.1 Thousand |
| 03 May, 2024 | 15.69 | 15.8 | 15.58 | 15.6 | 50.21 Thousand |
| 02 May, 2024 | 15.73 | 15.75 | 15.61 | 15.71 | 27.4 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG