Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 14.98 | 15.05 | 14.92 | 15.01 | 23.24 Thousand |
| 29 May, 2024 | 15.0 | 15.08 | 14.9 | 15.05 | 30.34 Thousand |
| 28 May, 2024 | 15.13 | 15.19 | 14.92 | 15.03 | 46.1 Thousand |
| 24 May, 2024 | 14.7 | 15.01 | 14.7 | 14.99 | 51.14 Thousand |
| 23 May, 2024 | 14.85 | 15.05 | 14.57 | 14.68 | 108.1 Thousand |
| 22 May, 2024 | 15.19 | 15.19 | 14.86 | 14.91 | 70.8 Thousand |
| 21 May, 2024 | 15.4 | 15.4 | 15.2 | 15.24 | 38.9 Thousand |
| 20 May, 2024 | 15.38 | 15.6 | 15.28 | 15.39 | 19.54 Thousand |
| 17 May, 2024 | 15.24 | 15.45 | 15.24 | 15.3 | 23.43 Thousand |
| 16 May, 2024 | 15.44 | 15.49 | 15.25 | 15.31 | 58.5 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG