Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 14.89 | 14.97 | 14.8 | 14.81 | 16.6 Thousand |
| 27 Jun, 2024 | 15.05 | 15.26 | 15.0 | 15.06 | 12.5 Thousand |
| 26 Jun, 2024 | 15.1 | 15.1 | 14.89 | 15.02 | 82.8 Thousand |
| 25 Jun, 2024 | 15.21 | 15.31 | 15.15 | 15.2 | 50 Thousand |
| 24 Jun, 2024 | 15.13 | 15.27 | 15.06 | 15.27 | 29.4 Thousand |
| 21 Jun, 2024 | 14.95 | 15.15 | 14.95 | 15.05 | 60.33 Thousand |
| 20 Jun, 2024 | 15.0 | 15.13 | 14.94 | 15.0 | 35.83 Thousand |
| 18 Jun, 2024 | 14.92 | 15.04 | 14.9 | 15.0 | 20.6 Thousand |
| 17 Jun, 2024 | 15.0 | 15.0 | 14.8 | 14.89 | 24.1 Thousand |
| 14 Jun, 2024 | 15.08 | 15.08 | 14.92 | 14.95 | 31.91 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG