Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 14.82 | 14.88 | 14.44 | 14.45 | 38.65 Thousand |
| 26 Jul, 2024 | 14.72 | 14.8 | 14.6 | 14.73 | 18.6 Thousand |
| 25 Jul, 2024 | 14.57 | 14.83 | 14.57 | 14.69 | 21.44 Thousand |
| 24 Jul, 2024 | 14.74 | 14.75 | 14.59 | 14.66 | 32.21 Thousand |
| 23 Jul, 2024 | 14.68 | 14.82 | 14.61 | 14.69 | 24.9 Thousand |
| 22 Jul, 2024 | 14.61 | 14.74 | 14.53 | 14.67 | 29.5 Thousand |
| 19 Jul, 2024 | 14.65 | 14.66 | 14.57 | 14.57 | 47.32 Thousand |
| 18 Jul, 2024 | 14.89 | 14.94 | 14.55 | 14.65 | 33.62 Thousand |
| 17 Jul, 2024 | 14.59 | 14.92 | 14.57 | 14.87 | 50.13 Thousand |
| 16 Jul, 2024 | 14.65 | 14.84 | 14.55 | 14.59 | 45.24 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG