Greystone Housing Impact Investors LP (GHI)
USD 11.65
(-4.12%)
USD 11.65
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.3 | 14.44 | 14.1 | 14.16 | 21.5 Thousand |
| 08 Aug, 2024 | 13.76 | 14.31 | 13.76 | 14.24 | 38.01 Thousand |
| 07 Aug, 2024 | 14.25 | 14.3 | 13.76 | 13.88 | 88.64 Thousand |
| 06 Aug, 2024 | 14.45 | 14.64 | 14.3 | 14.33 | 70.5 Thousand |
| 05 Aug, 2024 | 14.25 | 14.38 | 14.13 | 14.37 | 54.41 Thousand |
| 02 Aug, 2024 | 14.33 | 14.62 | 14.25 | 14.33 | 46.3 Thousand |
| 01 Aug, 2024 | 14.5 | 14.84 | 14.35 | 14.38 | 77 Thousand |
| 31 Jul, 2024 | 15.25 | 15.27 | 14.55 | 14.55 | 113.35 Thousand |
| 30 Jul, 2024 | 14.6 | 15.25 | 14.53 | 14.9 | 164.8 Thousand |
| 29 Jul, 2024 | 14.82 | 14.88 | 14.44 | 14.45 | 38.65 Thousand |
SOC
ALPM
KPL
PATI3
RHE-PA
AFG